| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HYDR London | 07.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| HYDR London | 04.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
| HYDR London | 03.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| HYDR London | 02.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| HYDR London | 01.03.2022 | N/A | N/A | $0.53 | +0.03 | +6.00% | N/A | $0.5 | $0.5 | $0.4925 | $0.7 | 133 561 |
| HYDR London | 28.02.2022 | N/A | N/A | $0.5 | −0.129 | −20.51% | N/A | $0.629 | $0.629 | $0.4775 | $0.629 | 278 927 |
| HYDR London | 25.02.2022 | N/A | N/A | $0.629 | +0.035 | +5.89% | N/A | $0.594 | $0.594 | $0.573 | $0.7 | 287 141 |
| HYDR London | 24.02.2022 | N/A | N/A | $0.594 | −0.207 | −25.84% | N/A | $0.801 | $0.801 | $0.594 | $0.801 | 437 111 |
| HYDR London | 23.02.2022 | N/A | N/A | $0.801 | −0.039 | −4.64% | N/A | $0.84 | $0.84 | $0.801 | $0.84 | 15 474 |
| HYDR London | 22.02.2022 | N/A | N/A | $0.84 | −0.011 | −1.29% | N/A | $0.851 | $0.851 | $0.739 | $0.897 | 751 669 |
| HYDR London | 21.02.2022 | N/A | N/A | $0.851 | −0.078 | −8.40% | N/A | $0.929 | $0.929 | $0.793 | $0.935 | 748 261 |
| HYDR London | 18.02.2022 | N/A | N/A | $0.929 | −0.051 | −5.20% | N/A | $0.98 | $0.98 | $0.91 | $0.98 | 643 351 |
| HYDR London | 17.02.2022 | N/A | N/A | $0.98 | 0 | 0% | N/A | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| HYDR London | 16.02.2022 | N/A | N/A | $0.98 | −0.01 | −1.01% | N/A | $0.99 | $0.99 | $0.98 | $0.996 | 162 296 |
| HYDR London | 15.02.2022 | N/A | N/A | $0.99 | −0.006 | −0.60% | N/A | $0.996 | $0.996 | $0.933 | $0.996 | 16 844 |
| HYDR London | 14.02.2022 | N/A | N/A | $0.996 | +0.023 | +2.36% | N/A | $0.973 | $0.973 | $0.903 | $0.996 | 156 112 |
| HYDR London | 11.02.2022 | N/A | N/A | $0.973 | +0.004 | +0.41% | N/A | $0.969 | $0.969 | $0.924 | $0.973 | 23 843 |
| HYDR London | 10.02.2022 | N/A | N/A | $0.969 | −0.015 | −1.52% | N/A | $0.984 | $0.984 | $0.969 | $1.01 | 43 823 |
| HYDR London | 09.02.2022 | N/A | N/A | $0.984 | −0.016 | −1.60% | N/A | $1 | $1 | $0.984 | $1 | 10 000 |
| HYDR London | 08.02.2022 | N/A | N/A | $1 | +0.068 | +7.30% | N/A | $0.932 | $0.932 | $0.932 | $1 | 42 490 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||