Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HYDR London | 09.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 08.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 07.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 03.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 28.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 26.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 21.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 20.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 16.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 15.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 14.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 12.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 11.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 07.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 06.04.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 24.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 19.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 16.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 14.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 11.03.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |