| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 22.01.2020 | 46.48 | +0.79 | +1.73% | 45.69 |
| EWZ | 21.01.2020 | 45.69 | −1.04 | −2.23% | 46.73 |
| EWZ | 20.01.2020 | 46.73 | 0 | 0% | 46.73 |
| EWZ | 18.01.2020 | 46.73 | −0.04 | −0.09% | 46.77 |
| EWZ | 17.01.2020 | 46.77 | +0.9 | +1.96% | 45.87 |
| EWZ | 16.01.2020 | 45.87 | +0.1 | +0.22% | 45.77 |
| EWZ | 15.01.2020 | 45.77 | −1.03 | −2.20% | 46.8 |
| EWZ | 14.01.2020 | 46.8 | +0.16 | +0.34% | 46.64 |
| EWZ | 13.01.2020 | 46.64 | +0.37 | +0.80% | 46.27 |
| EWZ | 11.01.2020 | 46.27 | −0.02 | −0.04% | 46.29 |
| EWZ | 10.01.2020 | 46.29 | −0.37 | −0.79% | 46.66 |
| EWZ | 09.01.2020 | 46.66 | −0.37 | −0.79% | 47.03 |
| EWZ | 08.01.2020 | 47.03 | −0.19 | −0.40% | 47.22 |
| EWZ | 07.01.2020 | 47.22 | −0.03 | −0.06% | 47.25 |
| EWZ | 06.01.2020 | 47.25 | −0.63 | −1.32% | 47.88 |
| EWZ | 04.01.2020 | 47.88 | −0.11 | −0.23% | 47.99 |
| EWZ | 03.01.2020 | 47.99 | −0.42 | −0.87% | 48.41 |
| EWZ | 02.01.2020 | 48.41 | +0.95 | +2.00% | 47.46 |
| EWZ | 01.01.2020 | 47.46 | +0.01 | +0.02% | 47.45 |
| EWZ | 31.12.2019 | 47.45 | +0.25 | +0.53% | 47.2 |
| Тикер | Время | Цена | Пред закр | ||