Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EWZ | 05.05.2020 | 23.84 | +0.08 | +0.34% | 23.76 |
EWZ | 04.05.2020 | 23.76 | +0.21 | +0.89% | 23.55 |
EWZ | 01.05.2020 | 23.55 | −0.79 | −3.25% | 24.34 |
EWZ | 30.04.2020 | 24.34 | −1.82 | −6.96% | 26.16 |
EWZ | 29.04.2020 | 26.16 | +1.62 | +6.60% | 24.54 |
EWZ | 28.04.2020 | 24.54 | +1.51 | +6.56% | 23.03 |
EWZ | 27.04.2020 | 23.03 | +0.41 | +1.81% | 22.62 |
EWZ | 25.04.2020 | 22.62 | −0.03 | −0.13% | 22.65 |
EWZ | 24.04.2020 | 22.65 | −1.25 | −5.23% | 23.9 |
EWZ | 23.04.2020 | 23.9 | −0.74 | −3.00% | 24.64 |
EWZ | 22.04.2020 | 24.64 | +0.49 | +2.03% | 24.15 |
EWZ | 21.04.2020 | 24.15 | −0.77 | −3.09% | 24.92 |
EWZ | 20.04.2020 | 24.92 | −0.24 | −0.95% | 25.16 |
EWZ | 17.04.2020 | 25.16 | +0.04 | +0.16% | 25.12 |
EWZ | 16.04.2020 | 25.12 | −0.08 | −0.32% | 25.2 |
EWZ | 15.04.2020 | 25.2 | −0.72 | −2.78% | 25.92 |
EWZ | 14.04.2020 | 25.92 | +0.37 | +1.45% | 25.55 |
EWZ | 13.04.2020 | 25.55 | −0.04 | −0.16% | 25.59 |
EWZ | 09.04.2020 | 25.59 | −0.29 | −1.12% | 25.88 |
EWZ | 08.04.2020 | 25.88 | +1.36 | +5.55% | 24.52 |
Тикер | Время | Цена | Пред закр | ||