Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EWZ | 01.06.2020 | 27.6 | +0.23 | +0.84% | 27.37 |
EWZ | 29.05.2020 | 27.37 | +0.62 | +2.32% | 26.75 |
EWZ | 28.05.2020 | 26.75 | −1.15 | −4.12% | 27.9 |
EWZ | 27.05.2020 | 27.9 | +1.16 | +4.34% | 26.74 |
EWZ | 26.05.2020 | 26.74 | +1.44 | +5.69% | 25.3 |
EWZ | 25.05.2020 | 25.3 | 0 | 0% | 25.3 |
EWZ | 23.05.2020 | 25.3 | −0.09 | −0.35% | 25.39 |
EWZ | 22.05.2020 | 25.39 | +0.47 | +1.89% | 24.92 |
EWZ | 21.05.2020 | 24.92 | +1.02 | +4.27% | 23.9 |
EWZ | 20.05.2020 | 23.9 | +0.46 | +1.96% | 23.44 |
EWZ | 19.05.2020 | 23.44 | −0.3 | −1.26% | 23.74 |
EWZ | 18.05.2020 | 23.74 | +1.59 | +7.18% | 22.15 |
EWZ | 15.05.2020 | 22.15 | −0.63 | −2.77% | 22.78 |
EWZ | 14.05.2020 | 22.78 | +0.7 | +3.17% | 22.08 |
EWZ | 13.05.2020 | 22.08 | +0.02 | +0.09% | 22.06 |
EWZ | 12.05.2020 | 22.06 | −0.58 | −2.56% | 22.64 |
EWZ | 11.05.2020 | 22.64 | −0.9 | −3.82% | 23.54 |
EWZ | 08.05.2020 | 23.54 | +1.02 | +4.53% | 22.52 |
EWZ | 07.05.2020 | 22.52 | −0.46 | −2.00% | 22.98 |
EWZ | 06.05.2020 | 22.98 | −0.86 | −3.61% | 23.84 |
Тикер | Время | Цена | Пред закр | ||