| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 24.06.2020 | 29.02 | −1.48 | −4.85% | 30.5 |
| EWZ | 23.06.2020 | 30.5 | +0.68 | +2.28% | 29.82 |
| EWZ | 22.06.2020 | 29.82 | +0.31 | +1.05% | 29.51 |
| EWZ | 20.06.2020 | 29.51 | −0.16 | −0.54% | 29.67 |
| EWZ | 19.06.2020 | 29.67 | +0.31 | +1.06% | 29.36 |
| EWZ | 18.06.2020 | 29.36 | −0.57 | −1.90% | 29.93 |
| EWZ | 17.06.2020 | 29.93 | +0.62 | +2.12% | 29.31 |
| EWZ | 16.06.2020 | 29.31 | −0.17 | −0.58% | 29.48 |
| EWZ | 15.06.2020 | 29.48 | −1.02 | −3.34% | 30.5 |
| EWZ | 13.06.2020 | 30.5 | −0.03 | −0.10% | 30.53 |
| EWZ | 12.06.2020 | 30.53 | +0.88 | +2.97% | 29.65 |
| EWZ | 11.06.2020 | 29.65 | −1.89 | −5.99% | 31.54 |
| EWZ | 10.06.2020 | 31.54 | −1.14 | −3.49% | 32.68 |
| EWZ | 09.06.2020 | 32.68 | −0.74 | −2.21% | 33.42 |
| EWZ | 08.06.2020 | 33.42 | +1.92 | +6.10% | 31.5 |
| EWZ | 06.06.2020 | 31.5 | −0.04 | −0.13% | 31.54 |
| EWZ | 05.06.2020 | 31.54 | +1.1 | +3.61% | 30.44 |
| EWZ | 04.06.2020 | 30.44 | +0.08 | +0.26% | 30.36 |
| EWZ | 03.06.2020 | 30.36 | +1.03 | +3.51% | 29.33 |
| EWZ | 02.06.2020 | 29.33 | +1.73 | +6.27% | 27.6 |
| Тикер | Время | Цена | Пред закр | ||