| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 07.09.2020 | 31.08 | 0 | 0% | 31.08 |
| EWZ | 04.09.2020 | 31.08 | −0.04 | −0.13% | 31.12 |
| EWZ | 03.09.2020 | 31.12 | −0.16 | −0.51% | 31.28 |
| EWZ | 02.09.2020 | 31.28 | +0.3 | +0.97% | 30.98 |
| EWZ | 01.09.2020 | 30.98 | +1.31 | +4.42% | 29.67 |
| EWZ | 31.08.2020 | 29.67 | −1.34 | −4.32% | 31.01 |
| EWZ | 28.08.2020 | 31.01 | +1.36 | +4.59% | 29.65 |
| EWZ | 27.08.2020 | 29.65 | +0.37 | +1.26% | 29.28 |
| EWZ | 26.08.2020 | 29.28 | −1.01 | −3.33% | 30.29 |
| EWZ | 25.08.2020 | 30.29 | +0.43 | +1.44% | 29.86 |
| EWZ | 24.08.2020 | 29.86 | +0.22 | +0.74% | 29.64 |
| EWZ | 22.08.2020 | 29.64 | +0.17 | +0.58% | 29.47 |
| EWZ | 21.08.2020 | 29.47 | −0.36 | −1.21% | 29.83 |
| EWZ | 20.08.2020 | 29.83 | +0.02 | +0.07% | 29.81 |
| EWZ | 19.08.2020 | 29.81 | −0.83 | −2.71% | 30.64 |
| EWZ | 18.08.2020 | 30.64 | +0.85 | +2.85% | 29.79 |
| EWZ | 17.08.2020 | 29.79 | −1 | −3.25% | 30.79 |
| EWZ | 15.08.2020 | 30.79 | +0.11 | +0.36% | 30.68 |
| EWZ | 14.08.2020 | 30.68 | −0.03 | −0.10% | 30.71 |
| EWZ | 13.08.2020 | 30.71 | −0.38 | −1.22% | 31.09 |
| Тикер | Время | Цена | Пред закр | ||