Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EWZ | 14.04.2023 | 29.51 | +0.21 | +0.72% | 29.3 |
EWZ | 13.04.2023 | 29.3 | −0.11 | −0.37% | 29.41 |
EWZ | 12.04.2023 | 29.41 | +0.44 | +1.52% | 28.97 |
EWZ | 11.04.2023 | 28.97 | +1.61 | +5.88% | 27.36 |
EWZ | 10.04.2023 | 27.36 | +0.18 | +0.66% | 27.18 |
EWZ | 07.04.2023 | 27.18 | 0 | 0% | 27.18 |
EWZ | 06.04.2023 | 27.18 | −0.05 | −0.18% | 27.23 |
EWZ | 05.04.2023 | 27.23 | −0.07 | −0.26% | 27.3 |
EWZ | 04.04.2023 | 27.3 | −0.01 | −0.04% | 27.31 |
EWZ | 03.04.2023 | 27.31 | −0.06 | −0.22% | 27.37 |
EWZ | 01.04.2023 | 27.37 | +0.09 | +0.33% | 27.28 |
EWZ | 31.03.2023 | 27.28 | −0.42 | −1.52% | 27.7 |
EWZ | 30.03.2023 | 27.7 | +0.64 | +2.37% | 27.06 |
EWZ | 29.03.2023 | 27.06 | +0.28 | +1.05% | 26.78 |
EWZ | 28.03.2023 | 26.78 | +0.62 | +2.37% | 26.16 |
EWZ | 27.03.2023 | 26.16 | +0.42 | +1.63% | 25.74 |
EWZ | 24.03.2023 | 25.74 | +0.69 | +2.75% | 25.05 |
EWZ | 23.03.2023 | 25.05 | −1 | −3.84% | 26.05 |
EWZ | 22.03.2023 | 26.05 | −0.23 | −0.88% | 26.28 |
EWZ | 21.03.2023 | 26.28 | +0.03 | +0.11% | 26.25 |
Тикер | Время | Цена | Пред закр | ||