Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГазпромКБ2 | 21.08.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 20.08.2019 | 98.5 | −0.44 | −0.44% | 98.94 | 98.5 | 98.5 | 98.5 | 98.5 | 14 910 | 14 686 350 | 1 |
ГазпромКБ2 | 19.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 16.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 15.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 14.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 13.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 12.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 09.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 08.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 07.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 06.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 05.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 02.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 01.08.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 31.07.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 30.07.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 29.07.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 26.07.2019 | N/A | 98.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 25.07.2019 | N/A | 98.94 | N/A | N/A | N/A | 97 | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |