Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГазпромКБ2 | 15.10.2019 | N/A | 100.8 | N/A | N/A | N/A | 99.9 | 0 | 0 | 0 | ||
ГазпромКБ2 | 11.10.2019 | N/A | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 10.10.2019 | N/A | 100.8 | N/A | N/A | N/A | 99.4 | 0 | 0 | 0 | ||
ГазпромКБ2 | 09.10.2019 | N/A | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 08.10.2019 | N/A | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 07.10.2019 | 100.8 | +1.7 | +1.72% | 99.1 | 100.5 | 100.5 | 100.8 | 100.7 | 3 | 3 021 | 2 |
ГазпромКБ2 | 04.10.2019 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 03.10.2019 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 02.10.2019 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 01.10.2019 | 99.1 | −0.9 | −0.90% | 100 | 99.1 | 99.1 | 99.1 | 99.1 | 17 700 | 17 540 700 | 2 |
ГазпромКБ2 | 30.09.2019 | 100 | +0.25 | +0.25% | 99.75 | 100.16 | 100 | 128.23 | 102.02 | 15 | 15 303.1 | 3 |
ГазпромКБ2 | 27.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 26.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 25.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 24.09.2019 | N/A | 99.75 | N/A | N/A | N/A | 99.05 | 0 | 0 | 0 | ||
ГазпромКБ2 | 23.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 20.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 19.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 18.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпромКБ2 | 17.09.2019 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |