| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RUS0628 | 12.02.2020 | 173.87 | +0.07 | +0.04% | 173.8 |
| RUS0628 | 11.02.2020 | 173.8 | 0 | 0% | 173.8 |
| RUS0628 | 10.02.2020 | 173.8 | 0 | 0% | 173.8 |
| RUS0628 | 07.02.2020 | 173.8 | −0.1 | −0.06% | 173.9 |
| RUS0628 | 05.02.2020 | 173.9 | 0 | 0% | 173.9 |
| RUS0628 | 04.02.2020 | 173.9 | 0 | 0% | 173.9 |
| RUS0628 | 03.02.2020 | 173.9 | +0.25 | +0.14% | 173.65 |
| RUS0628 | 31.01.2020 | 173.65 | 0 | 0% | 173.65 |
| RUS0628 | 30.01.2020 | 173.65 | +0.4 | +0.23% | 173.25 |
| RUS0628 | 29.01.2020 | 173.25 | 0 | 0% | 173.25 |
| RUS0628 | 28.01.2020 | 173.25 | 0 | 0% | 173.25 |
| RUS0628 | 27.01.2020 | 173.25 | +0.35 | +0.20% | 172.9 |
| RUS0628 | 24.01.2020 | 172.9 | 0 | 0% | 172.9 |
| RUS0628 | 23.01.2020 | 172.9 | +0.2 | +0.12% | 172.7 |
| RUS0628 | 22.01.2020 | 172.7 | 0 | 0% | 172.7 |
| RUS0628 | 21.01.2020 | 172.7 | 0 | 0% | 172.7 |
| RUS0628 | 20.01.2020 | 172.7 | −0.3 | −0.17% | 173 |
| RUS0628 | 17.01.2020 | 173 | −0.15 | −0.09% | 173.15 |
| RUS0628 | 16.01.2020 | 173.15 | −0.15 | −0.09% | 173.3 |
| RUS0628 | 15.01.2020 | 173.3 | 0 | 0% | 173.3 |
| Тикер | Время | Цена | Пред закр | ||