Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RUS0628 | 16.04.2020 | 164.7 | −1.8 | −1.08% | 166.5 |
RUS0628 | 15.04.2020 | 166.5 | 0 | 0% | 166.5 |
RUS0628 | 14.04.2020 | 166.5 | +0.25 | +0.15% | 166.25 |
RUS0628 | 13.04.2020 | 166.25 | 0 | 0% | 166.25 |
RUS0628 | 09.04.2020 | 166.25 | +0.25 | +0.15% | 166 |
RUS0628 | 08.04.2020 | 166 | +0.4 | +0.24% | 165.6 |
RUS0628 | 07.04.2020 | 165.6 | +0.35 | +0.21% | 165.25 |
RUS0628 | 06.04.2020 | 165.25 | +0.2 | +0.12% | 165.05 |
RUS0628 | 03.04.2020 | 165.05 | +0.7 | +0.43% | 164.35 |
RUS0628 | 02.04.2020 | 164.35 | +0.35 | +0.21% | 164 |
RUS0628 | 01.04.2020 | 164 | +1.4 | +0.86% | 162.6 |
RUS0628 | 31.03.2020 | 162.6 | −4.2 | −2.52% | 166.8 |
RUS0628 | 30.03.2020 | 166.8 | 0 | 0% | 166.8 |
RUS0628 | 27.03.2020 | 166.8 | 0 | 0% | 166.8 |
RUS0628 | 26.03.2020 | 166.8 | +4.1 | +2.52% | 162.7 |
RUS0628 | 24.03.2020 | 162.7 | +1.6 | +0.99% | 161.1 |
RUS0628 | 23.03.2020 | 161.1 | 0 | 0% | 161.1 |
RUS0628 | 20.03.2020 | 161.1 | 0 | 0% | 161.1 |
RUS0628 | 19.03.2020 | 161.1 | −2.35 | −1.44% | 163.45 |
RUS0628 | 18.03.2020 | 163.45 | −4.05 | −2.42% | 167.5 |
Тикер | Время | Цена | Пред закр | ||