Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СПб-банк-1 | 22.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 21.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 20.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 19.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 18.05.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 15.05.2009 | 99.9 | +0.4 | +0.40% | 99.5 | 99.9 | 99.9 | 99.9 | 99.9 | 25 | 24 975 | 1 |
СПб-банк-1 | 14.05.2009 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 13.05.2009 | 99.5 | −0.89 | −0.89% | 100.39 | 99.5 | 99.5 | 99.5 | 99.5 | 30 | 29 850 | 1 |
СПб-банк-1 | 12.05.2009 | N/A | 100.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 08.05.2009 | N/A | 100.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 07.05.2009 | 100.39 | −0.89 | −0.88% | 101.28 | 100 | 100 | 100.39 | 100.38 | 72 | 72 276.9 | 2 |
СПб-банк-1 | 06.05.2009 | N/A | 101.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 05.05.2009 | N/A | 101.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 04.05.2009 | N/A | 101.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 30.04.2009 | N/A | 101.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 29.04.2009 | 101.28 | +2.28 | +2.30% | 99 | 101.28 | 101.28 | 101.28 | 101.28 | 1 | 1 012.8 | 1 |
СПб-банк-1 | 28.04.2009 | 99 | −1.5 | −1.49% | 100.5 | 99 | 99 | 99 | 99 | 1 988 | 1 968 120 | 1 |
СПб-банк-1 | 27.04.2009 | 100.5 | +1.1 | +1.11% | 99.4 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1 005 | 1 |
СПб-банк-1 | 24.04.2009 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПб-банк-1 | 23.04.2009 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |