Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Русполимет | 13.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 12.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 11.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 08.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 07.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 06.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 05.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 04.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 01.04.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 31.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 30.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 29.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 28.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 25.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 24.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 23.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 22.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 21.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 18.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 17.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |