| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 17.10.2018 | 43.09 | +1.18 | +2.82% | 41.91 |
| BTI | 16.10.2018 | 41.91 | −1.79 | −4.10% | 43.7 |
| BTI | 15.10.2018 | 43.7 | +0.43 | +0.99% | 43.27 |
| BTI | 12.10.2018 | 43.27 | −1.07 | −2.41% | 44.34 |
| BTI | 11.10.2018 | 44.34 | −0.58 | −1.29% | 44.92 |
| BTI | 10.10.2018 | 44.92 | +0.42 | +0.94% | 44.5 |
| BTI | 09.10.2018 | 44.5 | −0.09 | −0.20% | 44.59 |
| BTI | 08.10.2018 | 44.59 | −0.23 | −0.51% | 44.82 |
| BTI | 05.10.2018 | 44.82 | −0.35 | −0.77% | 45.17 |
| BTI | 04.10.2018 | 45.17 | −0.83 | −1.80% | 46 |
| BTI | 03.10.2018 | 46 | −0.39 | −0.84% | 46.39 |
| BTI | 02.10.2018 | 46.39 | +0.64 | +1.40% | 45.75 |
| BTI | 01.10.2018 | 45.75 | −0.89 | −1.91% | 46.64 |
| BTI | 28.09.2018 | 46.64 | +0.03 | +0.06% | 46.61 |
| BTI | 27.09.2018 | 46.61 | −0.07 | −0.15% | 46.68 |
| BTI | 26.09.2018 | 46.68 | +0.22 | +0.47% | 46.46 |
| BTI | 25.09.2018 | 46.46 | +0.12 | +0.26% | 46.34 |
| BTI | 24.09.2018 | 46.34 | −1.09 | −2.30% | 47.43 |
| BTI | 21.09.2018 | 47.43 | +0.35 | +0.74% | 47.08 |
| BTI | 20.09.2018 | 47.08 | +0.22 | +0.47% | 46.86 |
| Тикер | Время | Цена | Пред закр | ||