Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 24.10.2022 | 38.24 | +0.97 | +2.60% | 37.27 |
BTI | 22.10.2022 | 37.27 | −0.22 | −0.59% | 37.49 |
BTI | 21.10.2022 | 37.49 | +0.38 | +1.02% | 37.11 |
BTI | 20.10.2022 | 37.11 | +0.11 | +0.30% | 37 |
BTI | 19.10.2022 | 37 | −0.22 | −0.59% | 37.22 |
BTI | 18.10.2022 | 37.22 | 0 | 0% | 37.22 |
BTI | 17.10.2022 | 37.22 | +0.45 | +1.22% | 36.77 |
BTI | 15.10.2022 | 36.77 | +0.12 | +0.33% | 36.65 |
BTI | 14.10.2022 | 36.65 | −0.7 | −1.87% | 37.35 |
BTI | 13.10.2022 | 37.35 | +0.69 | +1.88% | 36.66 |
BTI | 12.10.2022 | 36.66 | +0.43 | +1.19% | 36.23 |
BTI | 11.10.2022 | 36.23 | −0.52 | −1.41% | 36.75 |
BTI | 10.10.2022 | 36.75 | +0.15 | +0.41% | 36.6 |
BTI | 08.10.2022 | 36.6 | −0.19 | −0.52% | 36.79 |
BTI | 07.10.2022 | 36.79 | +0.46 | +1.27% | 36.33 |
BTI | 06.10.2022 | 36.33 | −0.71 | −1.92% | 37.04 |
BTI | 05.10.2022 | 37.04 | −0.21 | −0.56% | 37.25 |
BTI | 04.10.2022 | 37.25 | +0.66 | +1.80% | 36.59 |
BTI | 03.10.2022 | 36.59 | +0.67 | +1.87% | 35.92 |
BTI | 01.10.2022 | 35.92 | +0.28 | +0.79% | 35.64 |
Тикер | Время | Цена | Пред закр | ||