| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 17.03.2020 | 33.7 | +0.2 | +0.60% | 33.5 |
| BTI | 16.03.2020 | 33.5 | −1.61 | −4.59% | 35.11 |
| BTI | 14.03.2020 | 35.11 | −0.39 | −1.10% | 35.5 |
| BTI | 13.03.2020 | 35.5 | +1.5 | +4.41% | 34 |
| BTI | 12.03.2020 | 34 | −6.8 | −16.67% | 40.8 |
| BTI | 07.03.2020 | 40.8 | −0.11 | −0.27% | 40.91 |
| BTI | 06.03.2020 | 40.91 | −1.14 | −2.71% | 42.05 |
| BTI | 05.03.2020 | 42.05 | −0.05 | −0.12% | 42.1 |
| BTI | 04.03.2020 | 42.1 | +2.34 | +5.89% | 39.76 |
| BTI | 03.03.2020 | 39.76 | +0.3 | +0.76% | 39.46 |
| BTI | 02.03.2020 | 39.46 | −0.44 | −1.10% | 39.9 |
| BTI | 29.02.2020 | 39.9 | +0.09 | +0.23% | 39.81 |
| BTI | 28.02.2020 | 39.81 | −0.62 | −1.53% | 40.43 |
| BTI | 27.02.2020 | 40.43 | −0.72 | −1.75% | 41.15 |
| BTI | 26.02.2020 | 41.15 | +0.09 | +0.22% | 41.06 |
| BTI | 25.02.2020 | 41.06 | −2.57 | −5.89% | 43.63 |
| BTI | 22.02.2020 | 43.63 | +0.01 | +0.02% | 43.62 |
| BTI | 21.02.2020 | 43.62 | +0.34 | +0.79% | 43.28 |
| BTI | 20.02.2020 | 43.28 | −0.16 | −0.37% | 43.44 |
| BTI | 19.02.2020 | 43.44 | +0.24 | +0.56% | 43.2 |
| Тикер | Время | Цена | Пред закр | ||