Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 26.05.2021 | 39.49 | −0.01 | −0.03% | 39.5 |
BTI | 25.05.2021 | 39.5 | −0.39 | −0.98% | 39.89 |
BTI | 24.05.2021 | 39.89 | −0.01 | −0.03% | 39.9 |
BTI | 22.05.2021 | 39.9 | −0.07 | −0.18% | 39.97 |
BTI | 21.05.2021 | 39.97 | +0.28 | +0.71% | 39.69 |
BTI | 20.05.2021 | 39.69 | −0.19 | −0.48% | 39.88 |
BTI | 14.05.2021 | 39.88 | +0.02 | +0.05% | 39.86 |
BTI | 13.05.2021 | 39.86 | +0.46 | +1.17% | 39.4 |
BTI | 12.05.2021 | 39.4 | −0.07 | −0.18% | 39.47 |
BTI | 11.05.2021 | 39.47 | −0.43 | −1.08% | 39.9 |
BTI | 10.05.2021 | 39.9 | +0.2 | +0.50% | 39.7 |
BTI | 08.05.2021 | 39.7 | −0.12 | −0.30% | 39.82 |
BTI | 07.05.2021 | 39.82 | +0.64 | +1.63% | 39.18 |
BTI | 06.05.2021 | 39.18 | +0.96 | +2.51% | 38.22 |
BTI | 05.05.2021 | 38.22 | +0.34 | +0.90% | 37.88 |
BTI | 04.05.2021 | 37.88 | −0.09 | −0.24% | 37.97 |
BTI | 03.05.2021 | 37.97 | +0.37 | +0.98% | 37.6 |
BTI | 01.05.2021 | 37.6 | 0 | 0% | 37.6 |
BTI | 30.04.2021 | 37.6 | +0.25 | +0.67% | 37.35 |
BTI | 29.04.2021 | 37.35 | −0.34 | −0.90% | 37.69 |
Тикер | Время | Цена | Пред закр | ||