| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 02.12.2021 | 34 | +0.28 | +0.83% | 33.72 |
| BTI | 01.12.2021 | 33.72 | +0.07 | +0.21% | 33.65 |
| BTI | 30.11.2021 | 33.65 | −0.6 | −1.75% | 34.25 |
| BTI | 26.11.2021 | 34.25 | −0.4 | −1.15% | 34.65 |
| BTI | 25.11.2021 | 34.65 | +0.04 | +0.12% | 34.61 |
| BTI | 24.11.2021 | 34.61 | −0.3 | −0.86% | 34.91 |
| BTI | 23.11.2021 | 34.91 | +0.29 | +0.84% | 34.62 |
| BTI | 22.11.2021 | 34.62 | +0.19 | +0.55% | 34.43 |
| BTI | 20.11.2021 | 34.43 | +0.1 | +0.29% | 34.33 |
| BTI | 19.11.2021 | 34.33 | −0.5 | −1.44% | 34.83 |
| BTI | 18.11.2021 | 34.83 | −0.16 | −0.46% | 34.99 |
| BTI | 17.11.2021 | 34.99 | +0.08 | +0.23% | 34.91 |
| BTI | 16.11.2021 | 34.91 | −0.51 | −1.44% | 35.42 |
| BTI | 15.11.2021 | 35.42 | 0 | 0% | 35.42 |
| BTI | 13.11.2021 | 35.42 | +0.17 | +0.48% | 35.25 |
| BTI | 12.11.2021 | 35.25 | +0.09 | +0.26% | 35.16 |
| BTI | 11.11.2021 | 35.16 | +0.2 | +0.57% | 34.96 |
| BTI | 10.11.2021 | 34.96 | +0.15 | +0.43% | 34.81 |
| BTI | 09.11.2021 | 34.81 | +0.33 | +0.96% | 34.48 |
| BTI | 08.11.2021 | 34.48 | −0.16 | −0.46% | 34.64 |
| Тикер | Время | Цена | Пред закр | ||