| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 30.09.2022 | 35.64 | −0.46 | −1.27% | 36.1 |
| BTI | 29.09.2022 | 36.1 | −0.7 | −1.90% | 36.8 |
| BTI | 28.09.2022 | 36.8 | +0.75 | +2.08% | 36.05 |
| BTI | 27.09.2022 | 36.05 | −0.45 | −1.23% | 36.5 |
| BTI | 26.09.2022 | 36.5 | −0.3 | −0.82% | 36.8 |
| BTI | 24.09.2022 | 36.8 | −0.01 | −0.03% | 36.81 |
| BTI | 23.09.2022 | 36.81 | −2.28 | −5.83% | 39.09 |
| BTI | 22.09.2022 | 39.09 | +0.14 | +0.36% | 38.95 |
| BTI | 21.09.2022 | 38.95 | −0.77 | −1.94% | 39.72 |
| BTI | 20.09.2022 | 39.72 | +0.03 | +0.08% | 39.69 |
| BTI | 19.09.2022 | 39.69 | +0.19 | +0.48% | 39.5 |
| BTI | 17.09.2022 | 39.5 | −0.35 | −0.88% | 39.85 |
| BTI | 16.09.2022 | 39.85 | +0.38 | +0.96% | 39.47 |
| BTI | 15.09.2022 | 39.47 | −0.23 | −0.58% | 39.7 |
| BTI | 14.09.2022 | 39.7 | −0.06 | −0.15% | 39.76 |
| BTI | 13.09.2022 | 39.76 | −1.23 | −3.00% | 40.99 |
| BTI | 12.09.2022 | 40.99 | +0.24 | +0.59% | 40.75 |
| BTI | 10.09.2022 | 40.75 | +0.11 | +0.27% | 40.64 |
| BTI | 09.09.2022 | 40.64 | +0.56 | +1.40% | 40.08 |
| BTI | 08.09.2022 | 40.08 | +0.09 | +0.23% | 39.99 |
| Тикер | Время | Цена | Пред закр | ||