| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| SMI Swiss (06.2018) | 06.02.2018 | N/A | N/A | 8 661 | +1 | +0.01% | N/A | 8 660 | 8 660 | 8 465 | 8 710 |
| SMI Swiss (06.2018) | 05.02.2018 | N/A | N/A | 8 660 | −286 | −3.20% | N/A | 8 946 | 8 946 | 8 660 | 8 946 |
| SMI Swiss (06.2018) | 03.02.2018 | N/A | N/A | 8 946 | 0 | 0% | N/A | 8 946 | 8 946 | 8 946 | 8 946 |
| SMI Swiss (06.2018) | 02.02.2018 | N/A | N/A | 8 946 | −88 | −0.97% | N/A | 9 034 | 9 034 | 8 946 | 9 045 |
| SMI Swiss (06.2018) | 01.02.2018 | N/A | N/A | 9 034 | −51 | −0.56% | N/A | 9 085 | 9 085 | 9 033 | 9 107 |
| SMI Swiss (06.2018) | 31.01.2018 | N/A | N/A | 9 085 | −100 | −1.09% | N/A | 9 185 | 9 185 | 9 085 | 9 185 |
| SMI Swiss (06.2018) | 30.01.2018 | N/A | N/A | 9 185 | −21 | −0.23% | N/A | 9 206 | 9 206 | 9 150 | 9 220 |
| SMI Swiss (06.2018) | 29.01.2018 | N/A | N/A | 9 206 | −44 | −0.48% | N/A | 9 250 | 9 250 | 9 201 | 9 264 |
| SMI Swiss (06.2018) | 28.01.2018 | N/A | N/A | 9 250 | 0 | 0% | N/A | 9 250 | 9 250 | 9 250 | 9 250 |
| SMI Swiss (06.2018) | 27.01.2018 | N/A | N/A | 9 250 | 0 | 0% | N/A | 9 250 | 9 250 | 9 250 | 9 250 |
| SMI Swiss (06.2018) | 26.01.2018 | N/A | N/A | 9 250 | −5 | −0.05% | N/A | 9 255 | 9 255 | 9 250 | 9 293 |
| SMI Swiss (06.2018) | 25.01.2018 | N/A | N/A | 9 255 | −31 | −0.33% | N/A | 9 286 | 9 286 | 9 234 | 9 304 |
| SMI Swiss (06.2018) | 24.01.2018 | N/A | N/A | 9 286 | −13 | −0.14% | N/A | 9 299 | 9 299 | 9 281 | 9 350 |
| SMI Swiss (06.2018) | 23.01.2018 | N/A | N/A | 9 299 | +32 | +0.35% | N/A | 9 267 | 9 267 | 9 267 | 9 331 |
| SMI Swiss (06.2018) | 22.01.2018 | N/A | N/A | 9 267 | +25 | +0.27% | N/A | 9 242 | 9 242 | 9 242 | 9 273 |
| SMI Swiss (06.2018) | 21.01.2018 | N/A | N/A | 9 242 | 0 | 0% | N/A | 9 242 | 9 242 | 9 242 | 9 242 |
| SMI Swiss (06.2018) | 20.01.2018 | N/A | N/A | 9 242 | 0 | 0% | N/A | 9 242 | 9 242 | 9 242 | 9 242 |
| SMI Swiss (06.2018) | 19.01.2018 | N/A | N/A | 9 242 | +45 | +0.49% | N/A | 9 197 | 9 197 | 9 197 | 9 243 |
| SMI Swiss (06.2018) | 18.01.2018 | N/A | N/A | 9 197 | +24 | +0.26% | N/A | 9 173 | 9 173 | 9 173 | 9 197 |
| SMI Swiss (06.2018) | 17.01.2018 | N/A | N/A | 9 173 | −44 | −0.48% | N/A | 9 217 | 9 217 | 9 173 | 9 217 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||