| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 26.09.2017 | 256.55 | −1.67 | −0.65% | 258.22 |
| TDG | 25.09.2017 | 258.22 | −2.18 | −0.84% | 260.4 |
| TDG | 22.09.2017 | 260.4 | −3.87 | −1.46% | 264.27 |
| TDG | 21.09.2017 | 264.27 | +5.02 | +1.94% | 259.25 |
| TDG | 20.09.2017 | 259.25 | −5.95 | −2.24% | 265.2 |
| TDG | 19.09.2017 | 265.2 | +0.56 | +0.21% | 264.64 |
| TDG | 18.09.2017 | 264.64 | +8.49 | +3.31% | 256.15 |
| TDG | 15.09.2017 | 256.15 | +1.43 | +0.56% | 254.72 |
| TDG | 14.09.2017 | 254.72 | +2.35 | +0.93% | 252.37 |
| TDG | 13.09.2017 | 252.37 | −1.81 | −0.71% | 254.18 |
| TDG | 12.09.2017 | 254.18 | −0.82 | −0.32% | 255 |
| TDG | 11.09.2017 | 255 | +0.98 | +0.39% | 254.02 |
| TDG | 08.09.2017 | 254.02 | +0.27 | +0.11% | 253.75 |
| TDG | 07.09.2017 | 253.75 | +3.32 | +1.33% | 250.43 |
| TDG | 06.09.2017 | 250.43 | −3.67 | −1.44% | 254.1 |
| TDG | 05.09.2017 | 254.1 | −2.86 | −1.11% | 256.96 |
| TDG | 04.09.2017 | 256.96 | 0 | 0% | 256.96 |
| TDG | 01.09.2017 | 256.96 | −3.72 | −1.43% | 260.68 |
| TDG | 31.08.2017 | 260.68 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||