| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 27.07.2018 | 370 | −2.96 | −0.79% | 372.96 |
| TDG | 26.07.2018 | 372.96 | +0.89 | +0.24% | 372.07 |
| TDG | 25.07.2018 | 372.07 | +8.42 | +2.32% | 363.65 |
| TDG | 24.07.2018 | 363.65 | +5.48 | +1.53% | 358.17 |
| TDG | 23.07.2018 | 358.17 | −6.7 | −1.84% | 364.87 |
| TDG | 20.07.2018 | 364.87 | +1.88 | +0.52% | 362.99 |
| TDG | 19.07.2018 | 362.99 | +2.9 | +0.81% | 360.09 |
| TDG | 18.07.2018 | 360.09 | −2.79 | −0.77% | 362.88 |
| TDG | 17.07.2018 | 362.88 | +1.87 | +0.52% | 361.01 |
| TDG | 16.07.2018 | 361.01 | +0.21 | +0.06% | 360.8 |
| TDG | 13.07.2018 | 360.8 | +4.6 | +1.29% | 356.2 |
| TDG | 12.07.2018 | 356.2 | +4.79 | +1.36% | 351.41 |
| TDG | 11.07.2018 | 351.41 | −0.94 | −0.27% | 352.35 |
| TDG | 10.07.2018 | 352.35 | +0.27 | +0.08% | 352.08 |
| TDG | 09.07.2018 | 352.08 | +4.05 | +1.16% | 348.03 |
| TDG | 06.07.2018 | 348.03 | +0.43 | +0.12% | 347.6 |
| TDG | 05.07.2018 | 347.6 | +2.98 | +0.86% | 344.62 |
| TDG | 04.07.2018 | 344.62 | 0 | 0% | 344.62 |
| TDG | 03.07.2018 | 344.62 | +2.03 | +0.59% | 342.59 |
| TDG | 02.07.2018 | 342.59 | −2.62 | −0.76% | 345.21 |
| Тикер | Время | Цена | Пред закр | ||