| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 23.12.2022 | 620.42 | +2.22 | +0.36% | 618.2 |
| TDG | 22.12.2022 | 618.2 | −8.68 | −1.38% | 626.88 |
| TDG | 21.12.2022 | 626.88 | +17.33 | +2.84% | 609.55 |
| TDG | 20.12.2022 | 609.55 | +7.63 | +1.27% | 601.92 |
| TDG | 19.12.2022 | 601.92 | −4.11 | −0.68% | 606.03 |
| TDG | 16.12.2022 | 606.03 | −5.93 | −0.97% | 611.96 |
| TDG | 15.12.2022 | 611.96 | −16.18 | −2.58% | 628.14 |
| TDG | 14.12.2022 | 628.14 | +1.54 | +0.25% | 626.6 |
| TDG | 13.12.2022 | 626.6 | +9.31 | +1.51% | 617.29 |
| TDG | 12.12.2022 | 617.29 | +6.59 | +1.08% | 610.7 |
| TDG | 10.12.2022 | 610.7 | −0.04 | −0.01% | 610.74 |
| TDG | 09.12.2022 | 610.74 | −3.39 | −0.55% | 614.13 |
| TDG | 08.12.2022 | 614.13 | +4.33 | +0.71% | 609.8 |
| TDG | 07.12.2022 | 609.8 | +2.4 | +0.40% | 607.4 |
| TDG | 06.12.2022 | 607.4 | −9.9 | −1.60% | 617.3 |
| TDG | 05.12.2022 | 617.3 | −2.77 | −0.45% | 620.07 |
| TDG | 02.12.2022 | 620.07 | −14.58 | −2.30% | 634.65 |
| TDG | 01.12.2022 | 634.65 | +6.16 | +0.98% | 628.49 |
| TDG | 30.11.2022 | 628.49 | +18.63 | +3.05% | 609.86 |
| TDG | 29.11.2022 | 609.86 | +3.51 | +0.58% | 606.35 |
| Тикер | Время | Цена | Пред закр | ||