| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 14.02.2023 | 756.34 | +16.5 | +2.23% | 739.84 |
| TDG | 13.02.2023 | 739.84 | +9.46 | +1.30% | 730.38 |
| TDG | 10.02.2023 | 730.38 | −16.95 | −2.27% | 747.33 |
| TDG | 09.02.2023 | 747.33 | −7.01 | −0.93% | 754.34 |
| TDG | 08.02.2023 | 754.34 | +11.84 | +1.59% | 742.5 |
| TDG | 07.02.2023 | 742.5 | +22.26 | +3.09% | 720.24 |
| TDG | 06.02.2023 | 720.24 | +6.86 | +0.96% | 713.38 |
| TDG | 03.02.2023 | 713.38 | +1.68 | +0.24% | 711.7 |
| TDG | 02.02.2023 | 711.7 | −16.45 | −2.26% | 728.15 |
| TDG | 01.02.2023 | 728.15 | +10.26 | +1.43% | 717.89 |
| TDG | 31.01.2023 | 717.89 | +10.65 | +1.51% | 707.24 |
| TDG | 30.01.2023 | 707.24 | −3.45 | −0.49% | 710.69 |
| TDG | 28.01.2023 | 710.69 | +0.3 | +0.04% | 710.39 |
| TDG | 27.01.2023 | 710.39 | +0.62 | +0.09% | 709.77 |
| TDG | 26.01.2023 | 709.77 | +9.04 | +1.29% | 700.73 |
| TDG | 25.01.2023 | 700.73 | +6.22 | +0.90% | 694.51 |
| TDG | 24.01.2023 | 694.51 | +9.49 | +1.39% | 685.02 |
| TDG | 23.01.2023 | 685.02 | +12.32 | +1.83% | 672.7 |
| TDG | 21.01.2023 | 672.7 | +0.46 | +0.07% | 672.24 |
| TDG | 20.01.2023 | 672.24 | +12.47 | +1.89% | 659.77 |
| Тикер | Время | Цена | Пред закр | ||