Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDG | 07.04.2023 | 724.59 | 0 | 0% | 724.59 |
TDG | 06.04.2023 | 724.59 | +1.72 | +0.24% | 722.87 |
TDG | 05.04.2023 | 722.87 | −12.54 | −1.71% | 735.41 |
TDG | 04.04.2023 | 735.41 | −9.79 | −1.31% | 745.2 |
TDG | 03.04.2023 | 745.2 | +8.49 | +1.15% | 736.71 |
TDG | 31.03.2023 | 736.71 | +1.31 | +0.18% | 735.4 |
TDG | 30.03.2023 | 735.4 | +3.15 | +0.43% | 732.25 |
TDG | 29.03.2023 | 732.25 | +12.25 | +1.70% | 720 |
TDG | 28.03.2023 | 720 | +6.12 | +0.86% | 713.88 |
TDG | 27.03.2023 | 713.88 | +8.88 | +1.26% | 705 |
TDG | 24.03.2023 | 705 | +3.03 | +0.43% | 701.97 |
TDG | 23.03.2023 | 701.97 | −3.97 | −0.56% | 705.94 |
TDG | 22.03.2023 | 705.94 | −10.92 | −1.52% | 716.86 |
TDG | 21.03.2023 | 716.86 | +17.35 | +2.48% | 699.51 |
TDG | 20.03.2023 | 699.51 | +8.73 | +1.26% | 690.78 |
TDG | 17.03.2023 | 690.78 | −21.46 | −3.01% | 712.24 |
TDG | 16.03.2023 | 712.24 | +15.55 | +2.23% | 696.69 |
TDG | 15.03.2023 | 696.69 | −31.96 | −4.39% | 728.65 |
TDG | 14.03.2023 | 728.65 | +25.95 | +3.69% | 702.7 |
TDG | 13.03.2023 | 702.7 | −14.08 | −1.96% | 716.78 |
Тикер | Время | Цена | Пред закр | ||