| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 10.08.2022 | 666.06 | +22.02 | +3.42% | 644.04 |
| TDG | 09.08.2022 | 644.04 | +2.86 | +0.45% | 641.18 |
| TDG | 08.08.2022 | 641.18 | +2.88 | +0.45% | 638.3 |
| TDG | 05.08.2022 | 638.3 | +2.39 | +0.38% | 635.91 |
| TDG | 04.08.2022 | 635.91 | +2.46 | +0.39% | 633.45 |
| TDG | 03.08.2022 | 633.45 | +7.24 | +1.16% | 626.21 |
| TDG | 02.08.2022 | 626.21 | −3.79 | −0.60% | 630 |
| TDG | 01.08.2022 | 630 | +7.48 | +1.20% | 622.52 |
| TDG | 29.07.2022 | 622.52 | +12.25 | +2.01% | 610.27 |
| TDG | 28.07.2022 | 610.27 | +10.6 | +1.77% | 599.67 |
| TDG | 27.07.2022 | 599.67 | +13.63 | +2.33% | 586.04 |
| TDG | 26.07.2022 | 586.04 | +0.32 | +0.05% | 585.72 |
| TDG | 25.07.2022 | 585.72 | +4.6 | +0.79% | 581.12 |
| TDG | 22.07.2022 | 581.12 | −9.8 | −1.66% | 590.92 |
| TDG | 21.07.2022 | 590.92 | +5.47 | +0.93% | 585.45 |
| TDG | 20.07.2022 | 585.45 | +11.42 | +1.99% | 574.03 |
| TDG | 19.07.2022 | 574.03 | +32.27 | +5.96% | 541.76 |
| TDG | 18.07.2022 | 541.76 | +3.6 | +0.67% | 538.16 |
| TDG | 16.07.2022 | 538.16 | +0.19 | +0.04% | 537.97 |
| TDG | 15.07.2022 | 537.97 | +3.52 | +0.66% | 534.45 |
| Тикер | Время | Цена | Пред закр | ||