| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 04.05.2023 | 760.32 | −8.57 | −1.11% | 768.89 |
| TDG | 03.05.2023 | 768.89 | −2.85 | −0.37% | 771.74 |
| TDG | 02.05.2023 | 771.74 | +2.11 | +0.27% | 769.63 |
| TDG | 01.05.2023 | 769.63 | +3.79 | +0.49% | 765.84 |
| TDG | 29.04.2023 | 765.84 | −0.16 | −0.02% | 766 |
| TDG | 28.04.2023 | 766 | +6.68 | +0.88% | 759.32 |
| TDG | 27.04.2023 | 759.32 | +16.09 | +2.16% | 743.23 |
| TDG | 26.04.2023 | 743.23 | −10.39 | −1.38% | 753.62 |
| TDG | 25.04.2023 | 753.62 | −12.16 | −1.59% | 765.78 |
| TDG | 24.04.2023 | 765.78 | +1.2 | +0.16% | 764.58 |
| TDG | 21.04.2023 | 764.58 | +1.27 | +0.17% | 763.31 |
| TDG | 20.04.2023 | 763.31 | +2.75 | +0.36% | 760.56 |
| TDG | 19.04.2023 | 760.56 | −1.87 | −0.25% | 762.43 |
| TDG | 18.04.2023 | 762.43 | +7.92 | +1.05% | 754.51 |
| TDG | 17.04.2023 | 754.51 | +2.09 | +0.28% | 752.42 |
| TDG | 14.04.2023 | 752.42 | −1.65 | −0.22% | 754.07 |
| TDG | 13.04.2023 | 754.07 | +8.73 | +1.17% | 745.34 |
| TDG | 12.04.2023 | 745.34 | +6.72 | +0.91% | 738.62 |
| TDG | 11.04.2023 | 738.62 | +4.62 | +0.63% | 734 |
| TDG | 10.04.2023 | 734 | +9.41 | +1.30% | 724.59 |
| Тикер | Время | Цена | Пред закр | ||