| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 29.03.2018 | 111.52 | +1.47 | +1.34% | 110.05 |
| GPN | 28.03.2018 | 110.05 | −1.25 | −1.12% | 111.3 |
| GPN | 27.03.2018 | 111.3 | −3.1 | −2.71% | 114.4 |
| GPN | 26.03.2018 | 114.4 | +3.4 | +3.06% | 111 |
| GPN | 24.03.2018 | 111 | −0.15 | −0.13% | 111.15 |
| GPN | 23.03.2018 | 111.15 | −2.42 | −2.13% | 113.57 |
| GPN | 22.03.2018 | 113.57 | −2.97 | −2.55% | 116.54 |
| GPN | 21.03.2018 | 116.54 | +1.41 | +1.22% | 115.13 |
| GPN | 09.03.2018 | 115.13 | +0.6 | +0.52% | 114.53 |
| GPN | 08.03.2018 | 114.53 | +0.22 | +0.19% | 114.31 |
| GPN | 07.03.2018 | 114.31 | +0.12 | +0.11% | 114.19 |
| GPN | 06.03.2018 | 114.19 | +0.47 | +0.41% | 113.72 |
| GPN | 05.03.2018 | 113.72 | +0.27 | +0.24% | 113.45 |
| GPN | 03.03.2018 | 113.45 | −0.01 | −0.01% | 113.46 |
| GPN | 02.03.2018 | 113.46 | +1.99 | +1.79% | 111.47 |
| GPN | 01.03.2018 | 111.47 | −1.93 | −1.70% | 113.4 |
| GPN | 28.02.2018 | 113.4 | −0.81 | −0.71% | 114.21 |
| GPN | 27.02.2018 | 114.21 | −0.5 | −0.44% | 114.71 |
| GPN | 26.02.2018 | 114.71 | +0.24 | +0.21% | 114.47 |
| GPN | 23.02.2018 | 114.47 | +2.43 | +2.17% | 112.04 |
| Тикер | Время | Цена | Пред закр | ||