| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 07.04.2023 | 105.1 | 0 | 0% | 105.1 |
| GPN | 06.04.2023 | 105.1 | +1.17 | +1.13% | 103.93 |
| GPN | 05.04.2023 | 103.93 | +0.62 | +0.60% | 103.31 |
| GPN | 04.04.2023 | 103.31 | −1.69 | −1.61% | 105 |
| GPN | 03.04.2023 | 105 | −0.24 | −0.23% | 105.24 |
| GPN | 31.03.2023 | 105.24 | +2.05 | +1.99% | 103.19 |
| GPN | 30.03.2023 | 103.19 | −0.14 | −0.14% | 103.33 |
| GPN | 29.03.2023 | 103.33 | +3.75 | +3.77% | 99.58 |
| GPN | 28.03.2023 | 99.58 | +0.78 | +0.79% | 98.8 |
| GPN | 27.03.2023 | 98.8 | +0.37 | +0.38% | 98.43 |
| GPN | 24.03.2023 | 98.43 | −0.01 | −0.01% | 98.44 |
| GPN | 23.03.2023 | 98.44 | −0.07 | −0.07% | 98.51 |
| GPN | 22.03.2023 | 98.51 | −3.02 | −2.97% | 101.53 |
| GPN | 21.03.2023 | 101.53 | +0.53 | +0.52% | 101 |
| GPN | 20.03.2023 | 101 | +2.45 | +2.49% | 98.55 |
| GPN | 17.03.2023 | 98.55 | −2.37 | −2.35% | 100.92 |
| GPN | 16.03.2023 | 100.92 | +1.44 | +1.45% | 99.48 |
| GPN | 15.03.2023 | 99.48 | −1.72 | −1.70% | 101.2 |
| GPN | 14.03.2023 | 101.2 | +5.22 | +5.44% | 95.98 |
| GPN | 13.03.2023 | 95.98 | −4.03 | −4.03% | 100.01 |
| Тикер | Время | Цена | Пред закр | ||