| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 04.05.2023 | 101.48 | −1.82 | −1.76% | 103.3 |
| GPN | 03.05.2023 | 103.3 | +2.58 | +2.56% | 100.72 |
| GPN | 02.05.2023 | 100.72 | −2.27 | −2.20% | 102.99 |
| GPN | 01.05.2023 | 102.99 | −9.98 | −8.83% | 112.97 |
| GPN | 29.04.2023 | 112.97 | +0.26 | +0.23% | 112.71 |
| GPN | 28.04.2023 | 112.71 | +3.06 | +2.79% | 109.65 |
| GPN | 27.04.2023 | 109.65 | +5.06 | +4.84% | 104.59 |
| GPN | 26.04.2023 | 104.59 | −0.68 | −0.65% | 105.27 |
| GPN | 25.04.2023 | 105.27 | −2.93 | −2.71% | 108.2 |
| GPN | 24.04.2023 | 108.2 | −0.69 | −0.63% | 108.89 |
| GPN | 21.04.2023 | 108.89 | −0.21 | −0.19% | 109.1 |
| GPN | 20.04.2023 | 109.1 | −0.89 | −0.81% | 109.99 |
| GPN | 19.04.2023 | 109.99 | +0.9 | +0.83% | 109.09 |
| GPN | 18.04.2023 | 109.09 | −0.62 | −0.57% | 109.71 |
| GPN | 17.04.2023 | 109.71 | +2.15 | +2.00% | 107.56 |
| GPN | 14.04.2023 | 107.56 | +0.6 | +0.56% | 106.96 |
| GPN | 13.04.2023 | 106.96 | +1.74 | +1.65% | 105.22 |
| GPN | 12.04.2023 | 105.22 | −0.64 | −0.60% | 105.86 |
| GPN | 11.04.2023 | 105.86 | +1.06 | +1.01% | 104.8 |
| GPN | 10.04.2023 | 104.8 | −0.3 | −0.29% | 105.1 |
| Тикер | Время | Цена | Пред закр | ||