| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 01.06.2023 | 97.61 | +0.11 | +0.11% | 97.5 |
| GPN | 31.05.2023 | 97.5 | −1.65 | −1.66% | 99.15 |
| GPN | 30.05.2023 | 99.15 | −0.82 | −0.82% | 99.97 |
| GPN | 29.05.2023 | 99.97 | 0 | 0% | 99.97 |
| GPN | 26.05.2023 | 99.97 | −0.02 | −0.02% | 99.99 |
| GPN | 25.05.2023 | 99.99 | +1.39 | +1.41% | 98.6 |
| GPN | 24.05.2023 | 98.6 | −3.69 | −3.61% | 102.29 |
| GPN | 23.05.2023 | 102.29 | −1.43 | −1.38% | 103.72 |
| GPN | 22.05.2023 | 103.72 | +1.76 | +1.73% | 101.96 |
| GPN | 19.05.2023 | 101.96 | −2.11 | −2.03% | 104.07 |
| GPN | 18.05.2023 | 104.07 | +0.29 | +0.28% | 103.78 |
| GPN | 17.05.2023 | 103.78 | +3.27 | +3.25% | 100.51 |
| GPN | 16.05.2023 | 100.51 | −2.5 | −2.43% | 103.01 |
| GPN | 15.05.2023 | 103.01 | +0.45 | +0.44% | 102.56 |
| GPN | 12.05.2023 | 102.56 | −0.97 | −0.94% | 103.53 |
| GPN | 11.05.2023 | 103.53 | −0.23 | −0.22% | 103.76 |
| GPN | 10.05.2023 | 103.76 | −2.97 | −2.78% | 106.73 |
| GPN | 09.05.2023 | 106.73 | +2.05 | +1.96% | 104.68 |
| GPN | 08.05.2023 | 104.68 | −0.1 | −0.10% | 104.78 |
| GPN | 05.05.2023 | 104.78 | +3.3 | +3.25% | 101.48 |
| Тикер | Время | Цена | Пред закр | ||