Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHTR | 15.11.2022 | 392.1 | +4.25 | +1.10% | 387.85 |
CHTR | 14.11.2022 | 387.85 | −6.55 | −1.66% | 394.4 |
CHTR | 12.11.2022 | 394.4 | −0.06 | −0.02% | 394.46 |
CHTR | 11.11.2022 | 394.46 | +21.38 | +5.73% | 373.08 |
CHTR | 10.11.2022 | 373.08 | +23.18 | +6.62% | 349.9 |
CHTR | 09.11.2022 | 349.9 | −4.77 | −1.34% | 354.67 |
CHTR | 08.11.2022 | 354.67 | +1.42 | +0.40% | 353.25 |
CHTR | 07.11.2022 | 353.25 | +5.31 | +1.53% | 347.94 |
CHTR | 04.11.2022 | 347.94 | +3.44 | +1.00% | 344.5 |
CHTR | 03.11.2022 | 344.5 | −2.74 | −0.79% | 347.24 |
CHTR | 02.11.2022 | 347.24 | −8.38 | −2.36% | 355.62 |
CHTR | 01.11.2022 | 355.62 | −12 | −3.26% | 367.62 |
CHTR | 31.10.2022 | 367.62 | −0.62 | −0.17% | 368.24 |
CHTR | 28.10.2022 | 368.24 | +12.23 | +3.44% | 356.01 |
CHTR | 27.10.2022 | 356.01 | +9.89 | +2.86% | 346.12 |
CHTR | 26.10.2022 | 346.12 | −0.89 | −0.26% | 347.01 |
CHTR | 25.10.2022 | 347.01 | +8.84 | +2.61% | 338.17 |
CHTR | 24.10.2022 | 338.17 | +7.62 | +2.31% | 330.55 |
CHTR | 21.10.2022 | 330.55 | +2.28 | +0.69% | 328.27 |
CHTR | 20.10.2022 | 328.27 | +5.72 | +1.77% | 322.55 |
Тикер | Время | Цена | Пред закр | ||