| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 09.10.2017 | 366.05 | −3.67 | −0.99% | 369.72 |
| CHTR | 06.10.2017 | 369.72 | −1.37 | −0.37% | 371.09 |
| CHTR | 05.10.2017 | 371.09 | +1.58 | +0.43% | 369.51 |
| CHTR | 04.10.2017 | 369.51 | +5.4 | +1.48% | 364.11 |
| CHTR | 03.10.2017 | 364.11 | +0.69 | +0.19% | 363.42 |
| CHTR | 02.10.2017 | 363.42 | 0 | 0% | 363.42 |
| CHTR | 29.09.2017 | 363.42 | +2.47 | +0.68% | 360.95 |
| CHTR | 28.09.2017 | 360.95 | −1.9 | −0.52% | 362.85 |
| CHTR | 27.09.2017 | 362.85 | +3.81 | +1.06% | 359.04 |
| CHTR | 26.09.2017 | 359.04 | +1.46 | +0.41% | 357.58 |
| CHTR | 25.09.2017 | 357.58 | −2.72 | −0.75% | 360.3 |
| CHTR | 22.09.2017 | 360.3 | −0.69 | −0.19% | 360.99 |
| CHTR | 21.09.2017 | 360.99 | −6.02 | −1.64% | 367.01 |
| CHTR | 20.09.2017 | 367.01 | +2.99 | +0.82% | 364.02 |
| CHTR | 19.09.2017 | 364.02 | −4.15 | −1.13% | 368.17 |
| CHTR | 18.09.2017 | 368.17 | −1.3 | −0.35% | 369.47 |
| CHTR | 15.09.2017 | 369.47 | −6.53 | −1.74% | 376 |
| CHTR | 14.09.2017 | 376 | −9.13 | −2.37% | 385.13 |
| CHTR | 13.09.2017 | 385.13 | +3.56 | +0.93% | 381.57 |
| CHTR | 12.09.2017 | 381.57 | +0.56 | +0.15% | 381.01 |
| Тикер | Время | Цена | Пред закр | ||