| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 19.09.2018 | 329.79 | +1.25 | +0.38% | 328.54 |
| CHTR | 18.09.2018 | 328.54 | +9.07 | +2.84% | 319.47 |
| CHTR | 17.09.2018 | 319.47 | +1.34 | +0.42% | 318.13 |
| CHTR | 14.09.2018 | 318.13 | −1.08 | −0.34% | 319.21 |
| CHTR | 13.09.2018 | 319.21 | +6.71 | +2.15% | 312.5 |
| CHTR | 12.09.2018 | 312.5 | +0.05 | +0.02% | 312.45 |
| CHTR | 11.09.2018 | 312.45 | +2.05 | +0.66% | 310.4 |
| CHTR | 10.09.2018 | 310.4 | +5.21 | +1.71% | 305.19 |
| CHTR | 07.09.2018 | 305.19 | −0.1 | −0.03% | 305.29 |
| CHTR | 06.09.2018 | 305.29 | −1.52 | −0.50% | 306.81 |
| CHTR | 05.09.2018 | 306.81 | −6.44 | −2.06% | 313.25 |
| CHTR | 04.09.2018 | 313.25 | +2.85 | +0.92% | 310.4 |
| CHTR | 03.09.2018 | 310.4 | 0 | 0% | 310.4 |
| CHTR | 31.08.2018 | 310.4 | +1.34 | +0.43% | 309.06 |
| CHTR | 30.08.2018 | 309.06 | −0.09 | −0.03% | 309.15 |
| CHTR | 29.08.2018 | 309.15 | +4.12 | +1.35% | 305.03 |
| CHTR | 28.08.2018 | 305.03 | +0.69 | +0.23% | 304.34 |
| CHTR | 27.08.2018 | 304.34 | +3.69 | +1.23% | 300.65 |
| CHTR | 24.08.2018 | 300.65 | +7.27 | +2.48% | 293.38 |
| CHTR | 23.08.2018 | 293.38 | −6.9 | −2.30% | 300.28 |
| Тикер | Время | Цена | Пред закр | ||