| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 03.01.2023 | 341.62 | +2.52 | +0.74% | 339.1 |
| CHTR | 31.12.2022 | 339.1 | −0.01 | 0% | 339.11 |
| CHTR | 30.12.2022 | 339.11 | +0.24 | +0.07% | 338.87 |
| CHTR | 29.12.2022 | 338.87 | +6.51 | +1.96% | 332.36 |
| CHTR | 28.12.2022 | 332.36 | −0.43 | −0.13% | 332.79 |
| CHTR | 27.12.2022 | 332.79 | −1.12 | −0.34% | 333.91 |
| CHTR | 26.12.2022 | 333.91 | 0 | 0% | 333.91 |
| CHTR | 24.12.2022 | 333.91 | +0.08 | +0.02% | 333.83 |
| CHTR | 23.12.2022 | 333.83 | +10.01 | +3.09% | 323.82 |
| CHTR | 22.12.2022 | 323.82 | +2.39 | +0.74% | 321.43 |
| CHTR | 21.12.2022 | 321.43 | +12.26 | +3.97% | 309.17 |
| CHTR | 20.12.2022 | 309.17 | +2.97 | +0.97% | 306.2 |
| CHTR | 19.12.2022 | 306.2 | +1.25 | +0.41% | 304.95 |
| CHTR | 17.12.2022 | 304.95 | +0.09 | +0.03% | 304.86 |
| CHTR | 16.12.2022 | 304.86 | −8.38 | −2.68% | 313.24 |
| CHTR | 15.12.2022 | 313.24 | −15.09 | −4.60% | 328.33 |
| CHTR | 14.12.2022 | 328.33 | −64.21 | −16.36% | 392.54 |
| CHTR | 13.12.2022 | 392.54 | +7.95 | +2.07% | 384.59 |
| CHTR | 12.12.2022 | 384.59 | +4.02 | +1.06% | 380.57 |
| CHTR | 10.12.2022 | 380.57 | +0.01 | 0% | 380.56 |
| Тикер | Время | Цена | Пред закр | ||