| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 31.03.2022 | 545.6 | −24.89 | −4.36% | 570.49 |
| CHTR | 30.03.2022 | 570.49 | −2.12 | −0.37% | 572.61 |
| CHTR | 29.03.2022 | 572.61 | +7.31 | +1.29% | 565.3 |
| CHTR | 28.03.2022 | 565.3 | +2.3 | +0.41% | 563 |
| CHTR | 26.03.2022 | 563 | +4.74 | +0.85% | 558.26 |
| CHTR | 25.03.2022 | 558.26 | −3.47 | −0.62% | 561.73 |
| CHTR | 24.03.2022 | 561.73 | +2.01 | +0.36% | 559.72 |
| CHTR | 23.03.2022 | 559.72 | −14.94 | −2.60% | 574.66 |
| CHTR | 22.03.2022 | 574.66 | +8.86 | +1.57% | 565.8 |
| CHTR | 21.03.2022 | 565.8 | −10.93 | −1.90% | 576.73 |
| CHTR | 18.03.2022 | 576.73 | −0.27 | −0.05% | 577 |
| CHTR | 17.03.2022 | 577 | N/A | ||
| CHTR | 25.02.2022 | 586.59 | +0.02 | 0% | 586.57 |
| CHTR | 24.02.2022 | 586.57 | +15.93 | +2.79% | 570.64 |
| CHTR | 23.02.2022 | 570.64 | −24.68 | −4.15% | 595.32 |
| CHTR | 22.02.2022 | 595.32 | −4.68 | −0.78% | 600 |
| CHTR | 21.02.2022 | 600 | −0.07 | −0.01% | 600.07 |
| CHTR | 19.02.2022 | 600.07 | +3.24 | +0.54% | 596.83 |
| CHTR | 18.02.2022 | 596.83 | −0.67 | −0.11% | 597.5 |
| CHTR | 17.02.2022 | 597.5 | −12.12 | −1.99% | 609.62 |
| Тикер | Время | Цена | Пред закр | ||