| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 18.02.2023 | 395.66 | +0.16 | +0.04% | 395.5 |
| CHTR | 17.02.2023 | 395.5 | −4.94 | −1.23% | 400.44 |
| CHTR | 16.02.2023 | 400.44 | −3.09 | −0.77% | 403.53 |
| CHTR | 15.02.2023 | 403.53 | +3.49 | +0.87% | 400.04 |
| CHTR | 14.02.2023 | 400.04 | −0.08 | −0.02% | 400.12 |
| CHTR | 13.02.2023 | 400.12 | +3.18 | +0.80% | 396.94 |
| CHTR | 11.02.2023 | 396.94 | +0.02 | +0.01% | 396.92 |
| CHTR | 10.02.2023 | 396.92 | +3.39 | +0.86% | 393.53 |
| CHTR | 09.02.2023 | 393.53 | −9.8 | −2.43% | 403.33 |
| CHTR | 08.02.2023 | 403.33 | +0.63 | +0.16% | 402.7 |
| CHTR | 07.02.2023 | 402.7 | −1.94 | −0.48% | 404.64 |
| CHTR | 06.02.2023 | 404.64 | −1.49 | −0.37% | 406.13 |
| CHTR | 04.02.2023 | 406.13 | −0.18 | −0.04% | 406.31 |
| CHTR | 03.02.2023 | 406.31 | −5.91 | −1.43% | 412.22 |
| CHTR | 02.02.2023 | 412.22 | +13.68 | +3.43% | 398.54 |
| CHTR | 01.02.2023 | 398.54 | +14.33 | +3.73% | 384.21 |
| CHTR | 31.01.2023 | 384.21 | −6.81 | −1.74% | 391.02 |
| CHTR | 30.01.2023 | 391.02 | −4.11 | −1.04% | 395.13 |
| CHTR | 28.01.2023 | 395.13 | +0.65 | +0.16% | 394.48 |
| CHTR | 27.01.2023 | 394.48 | −16.25 | −3.96% | 410.73 |
| Тикер | Время | Цена | Пред закр | ||