| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 10.06.2022 | 474.35 | −14.26 | −2.92% | 488.61 |
| CHTR | 09.06.2022 | 488.61 | +0.25 | +0.05% | 488.36 |
| CHTR | 08.06.2022 | 488.36 | +5.81 | +1.20% | 482.55 |
| CHTR | 07.06.2022 | 482.55 | −9.92 | −2.01% | 492.47 |
| CHTR | 06.06.2022 | 492.47 | +1.47 | +0.30% | 491 |
| CHTR | 03.06.2022 | 491 | −7.22 | −1.45% | 498.22 |
| CHTR | 02.06.2022 | 498.22 | +2.84 | +0.57% | 495.38 |
| CHTR | 01.06.2022 | 495.38 | −11.55 | −2.28% | 506.93 |
| CHTR | 31.05.2022 | 506.93 | −4.07 | −0.80% | 511 |
| CHTR | 30.05.2022 | 511 | 0 | 0% | 511 |
| CHTR | 27.05.2022 | 511 | +4.28 | +0.84% | 506.72 |
| CHTR | 26.05.2022 | 506.72 | +19.11 | +3.92% | 487.61 |
| CHTR | 25.05.2022 | 487.61 | +8.59 | +1.79% | 479.02 |
| CHTR | 24.05.2022 | 479.02 | +5.6 | +1.18% | 473.42 |
| CHTR | 23.05.2022 | 473.42 | −5.61 | −1.17% | 479.03 |
| CHTR | 20.05.2022 | 479.03 | +4.46 | +0.94% | 474.57 |
| CHTR | 19.05.2022 | 474.57 | +5.07 | +1.08% | 469.5 |
| CHTR | 18.05.2022 | 469.5 | −2.61 | −0.55% | 472.11 |
| CHTR | 17.05.2022 | 472.11 | +8.77 | +1.89% | 463.34 |
| CHTR | 16.05.2022 | 463.34 | −9.23 | −1.95% | 472.57 |
| Тикер | Время | Цена | Пред закр | ||