| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 21.09.2022 | 352.26 | −10.5 | −2.89% | 362.76 |
| CHTR | 20.09.2022 | 362.76 | −9.37 | −2.52% | 372.13 |
| CHTR | 19.09.2022 | 372.13 | −5.87 | −1.55% | 378 |
| CHTR | 17.09.2022 | 378 | +0.42 | +0.11% | 377.58 |
| CHTR | 16.09.2022 | 377.58 | +1.79 | +0.48% | 375.79 |
| CHTR | 15.09.2022 | 375.79 | −9.32 | −2.42% | 385.11 |
| CHTR | 14.09.2022 | 385.11 | −1.78 | −0.46% | 386.89 |
| CHTR | 13.09.2022 | 386.89 | −19.57 | −4.81% | 406.46 |
| CHTR | 12.09.2022 | 406.46 | +0.56 | +0.14% | 405.9 |
| CHTR | 10.09.2022 | 405.9 | −0.01 | 0% | 405.91 |
| CHTR | 09.09.2022 | 405.91 | +10 | +2.53% | 395.91 |
| CHTR | 08.09.2022 | 395.91 | −6.59 | −1.64% | 402.5 |
| CHTR | 07.09.2022 | 402.5 | +5.55 | +1.40% | 396.95 |
| CHTR | 06.09.2022 | 396.95 | −10.3 | −2.53% | 407.25 |
| CHTR | 05.09.2022 | 407.25 | 0 | 0% | 407.25 |
| CHTR | 03.09.2022 | 407.25 | +0.11 | +0.03% | 407.14 |
| CHTR | 02.09.2022 | 407.14 | −11.55 | −2.76% | 418.69 |
| CHTR | 01.09.2022 | 418.69 | +6.05 | +1.47% | 412.64 |
| CHTR | 31.08.2022 | 412.64 | +3.12 | +0.76% | 409.52 |
| CHTR | 30.08.2022 | 409.52 | −8.78 | −2.10% | 418.3 |
| Тикер | Время | Цена | Пред закр | ||