| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 15.07.2022 | 476.6 | +7.85 | +1.67% | 468.75 |
| CHTR | 14.07.2022 | 468.75 | +3.93 | +0.85% | 464.82 |
| CHTR | 13.07.2022 | 464.82 | −4.24 | −0.90% | 469.06 |
| CHTR | 12.07.2022 | 469.06 | +15.67 | +3.46% | 453.39 |
| CHTR | 11.07.2022 | 453.39 | −10.16 | −2.19% | 463.55 |
| CHTR | 08.07.2022 | 463.55 | −1.85 | −0.40% | 465.4 |
| CHTR | 07.07.2022 | 465.4 | −6.6 | −1.40% | 472 |
| CHTR | 06.07.2022 | 472 | −9.22 | −1.92% | 481.22 |
| CHTR | 05.07.2022 | 481.22 | +0.85 | +0.18% | 480.37 |
| CHTR | 04.07.2022 | 480.37 | 0 | 0% | 480.37 |
| CHTR | 01.07.2022 | 480.37 | +11.83 | +2.52% | 468.54 |
| CHTR | 30.06.2022 | 468.54 | +4.7 | +1.01% | 463.84 |
| CHTR | 29.06.2022 | 463.84 | +6.81 | +1.49% | 457.03 |
| CHTR | 28.06.2022 | 457.03 | −7.33 | −1.58% | 464.36 |
| CHTR | 27.06.2022 | 464.36 | +2.51 | +0.54% | 461.85 |
| CHTR | 24.06.2022 | 461.85 | +5.85 | +1.28% | 456 |
| CHTR | 23.06.2022 | 456 | +7.76 | +1.73% | 448.24 |
| CHTR | 22.06.2022 | 448.24 | +10.79 | +2.47% | 437.45 |
| CHTR | 21.06.2022 | 437.45 | −4.51 | −1.02% | 441.96 |
| CHTR | 17.06.2022 | 441.96 | +25.91 | +6.23% | 416.05 |
| Тикер | Время | Цена | Пред закр | ||