| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 11.08.2022 | 466.72 | +7.72 | +1.68% | 459 |
| CHTR | 10.08.2022 | 459 | +6.5 | +1.44% | 452.5 |
| CHTR | 09.08.2022 | 452.5 | −11.55 | −2.49% | 464.05 |
| CHTR | 08.08.2022 | 464.05 | +1.6 | +0.35% | 462.45 |
| CHTR | 06.08.2022 | 462.45 | +0.45 | +0.10% | 462 |
| CHTR | 05.08.2022 | 462 | +2.55 | +0.56% | 459.45 |
| CHTR | 04.08.2022 | 459.45 | +7.27 | +1.61% | 452.18 |
| CHTR | 03.08.2022 | 452.18 | +11.43 | +2.59% | 440.75 |
| CHTR | 02.08.2022 | 440.75 | +14.15 | +3.32% | 426.6 |
| CHTR | 01.08.2022 | 426.6 | −5.54 | −1.28% | 432.14 |
| CHTR | 29.07.2022 | 432.14 | −4.36 | −1.00% | 436.5 |
| CHTR | 28.07.2022 | 436.5 | −39.18 | −8.24% | 475.68 |
| CHTR | 27.07.2022 | 475.68 | −3.22 | −0.67% | 478.9 |
| CHTR | 26.07.2022 | 478.9 | −0.08 | −0.02% | 478.98 |
| CHTR | 25.07.2022 | 478.98 | −6.72 | −1.38% | 485.7 |
| CHTR | 22.07.2022 | 485.7 | −7.04 | −1.43% | 492.74 |
| CHTR | 21.07.2022 | 492.74 | +9.54 | +1.97% | 483.2 |
| CHTR | 20.07.2022 | 483.2 | +0.22 | +0.05% | 482.98 |
| CHTR | 19.07.2022 | 482.98 | +9.4 | +1.98% | 473.58 |
| CHTR | 18.07.2022 | 473.58 | −3.02 | −0.63% | 476.6 |
| Тикер | Время | Цена | Пред закр | ||