Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBOE | 11.09.2017 | 104.38 | −0.36 | −0.34% | 104.74 |
CBOE | 08.09.2017 | 104.74 | +1.06 | +1.02% | 103.68 |
CBOE | 07.09.2017 | 103.68 | −0.05 | −0.05% | 103.73 |
CBOE | 06.09.2017 | 103.73 | +1.53 | +1.50% | 102.2 |
CBOE | 05.09.2017 | 102.2 | +1.05 | +1.04% | 101.15 |
CBOE | 04.09.2017 | 101.15 | 0 | 0% | 101.15 |
CBOE | 02.09.2017 | 101.15 | +0.22 | +0.22% | 100.93 |
CBOE | 01.09.2017 | 100.93 | +0.05 | +0.05% | 100.88 |
CBOE | 31.08.2017 | 100.88 | N/A | ||
Тикер | Время | Цена | Пред закр | ||