Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBOE | 06.11.2017 | 114.47 | −0.54 | −0.47% | 115.01 |
CBOE | 03.11.2017 | 115.01 | −0.55 | −0.48% | 115.56 |
CBOE | 02.11.2017 | 115.56 | +2.5 | +2.21% | 113.06 |
CBOE | 01.11.2017 | 113.06 | +1.2 | +1.07% | 111.86 |
CBOE | 31.10.2017 | 111.86 | 0 | 0% | 111.86 |
CBOE | 30.10.2017 | 111.86 | −0.07 | −0.06% | 111.93 |
CBOE | 27.10.2017 | 111.93 | +2.2 | +2.00% | 109.73 |
CBOE | 26.10.2017 | 109.73 | 0 | 0% | 109.73 |
CBOE | 25.10.2017 | 109.73 | −0.96 | −0.87% | 110.69 |
CBOE | 24.10.2017 | 110.69 | 0 | 0% | 110.69 |
CBOE | 23.10.2017 | 110.69 | +0.71 | +0.65% | 109.98 |
CBOE | 20.10.2017 | 109.98 | +0.39 | +0.36% | 109.59 |
CBOE | 19.10.2017 | 109.59 | +0.06 | +0.05% | 109.53 |
CBOE | 18.10.2017 | 109.53 | −0.17 | −0.15% | 109.7 |
CBOE | 17.10.2017 | 109.7 | −0.8 | −0.72% | 110.5 |
CBOE | 16.10.2017 | 110.5 | +0.48 | +0.44% | 110.02 |
CBOE | 13.10.2017 | 110.02 | +0.92 | +0.84% | 109.1 |
CBOE | 12.10.2017 | 109.1 | +0.01 | +0.01% | 109.09 |
CBOE | 11.10.2017 | 109.09 | −0.13 | −0.12% | 109.22 |
CBOE | 10.10.2017 | 109.22 | 0 | 0% | 109.22 |
Тикер | Время | Цена | Пред закр | ||