Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBOE | 04.12.2017 | 123.13 | −1.12 | −0.90% | 124.25 |
CBOE | 01.12.2017 | 124.25 | +0.78 | +0.63% | 123.47 |
CBOE | 30.11.2017 | 123.47 | +2.47 | +2.04% | 121 |
CBOE | 29.11.2017 | 121 | −1.7 | −1.39% | 122.7 |
CBOE | 28.11.2017 | 122.7 | +2.2 | +1.83% | 120.5 |
CBOE | 27.11.2017 | 120.5 | +0.67 | +0.56% | 119.83 |
CBOE | 24.11.2017 | 119.83 | +0.48 | +0.40% | 119.35 |
CBOE | 23.11.2017 | 119.35 | 0 | 0% | 119.35 |
CBOE | 22.11.2017 | 119.35 | −0.27 | −0.23% | 119.62 |
CBOE | 21.11.2017 | 119.62 | +0.39 | +0.33% | 119.23 |
CBOE | 20.11.2017 | 119.23 | +2.74 | +2.35% | 116.49 |
CBOE | 17.11.2017 | 116.49 | +0.48 | +0.41% | 116.01 |
CBOE | 16.11.2017 | 116.01 | +0.52 | +0.45% | 115.49 |
CBOE | 15.11.2017 | 115.49 | −1.12 | −0.96% | 116.61 |
CBOE | 14.11.2017 | 116.61 | +0.86 | +0.74% | 115.75 |
CBOE | 13.11.2017 | 115.75 | +1.73 | +1.52% | 114.02 |
CBOE | 10.11.2017 | 114.02 | −0.1 | −0.09% | 114.12 |
CBOE | 09.11.2017 | 114.12 | +0.69 | +0.61% | 113.43 |
CBOE | 08.11.2017 | 113.43 | +0.03 | +0.03% | 113.4 |
CBOE | 07.11.2017 | 113.4 | −1.07 | −0.93% | 114.47 |
Тикер | Время | Цена | Пред закр | ||