| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBOE | 30.10.2018 | 111.95 | +2.88 | +2.64% | 109.07 |
| CBOE | 29.10.2018 | 109.07 | +1.79 | +1.67% | 107.28 |
| CBOE | 26.10.2018 | 107.28 | +0.53 | +0.50% | 106.75 |
| CBOE | 25.10.2018 | 106.75 | +0.68 | +0.64% | 106.07 |
| CBOE | 24.10.2018 | 106.07 | −0.8 | −0.75% | 106.87 |
| CBOE | 23.10.2018 | 106.87 | +2.32 | +2.22% | 104.55 |
| CBOE | 22.10.2018 | 104.55 | −0.36 | −0.34% | 104.91 |
| CBOE | 19.10.2018 | 104.91 | +1.7 | +1.65% | 103.21 |
| CBOE | 18.10.2018 | 103.21 | +0.55 | +0.54% | 102.66 |
| CBOE | 17.10.2018 | 102.66 | −0.4 | −0.39% | 103.06 |
| CBOE | 16.10.2018 | 103.06 | +3.8 | +3.83% | 99.26 |
| CBOE | 15.10.2018 | 99.26 | −0.85 | −0.85% | 100.11 |
| CBOE | 12.10.2018 | 100.11 | −0.69 | −0.68% | 100.8 |
| CBOE | 11.10.2018 | 100.8 | −1.26 | −1.23% | 102.06 |
| CBOE | 10.10.2018 | 102.06 | +0.56 | +0.55% | 101.5 |
| CBOE | 09.10.2018 | 101.5 | +1.58 | +1.58% | 99.92 |
| CBOE | 08.10.2018 | 99.92 | +2.71 | +2.79% | 97.21 |
| CBOE | 05.10.2018 | 97.21 | +1.81 | +1.90% | 95.4 |
| CBOE | 04.10.2018 | 95.4 | −0.24 | −0.25% | 95.64 |
| CBOE | 03.10.2018 | 95.64 | −1.09 | −1.13% | 96.73 |
| Тикер | Время | Цена | Пред закр | ||