Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBOE | 17.12.2018 | 107.35 | 0 | 0% | 107.35 |
CBOE | 14.12.2018 | 107.35 | 0 | 0% | 107.35 |
CBOE | 13.12.2018 | 107.35 | 0 | 0% | 107.35 |
CBOE | 12.12.2018 | 107.35 | 0 | 0% | 107.35 |
CBOE | 11.12.2018 | 107.35 | 0 | 0% | 107.35 |
CBOE | 07.12.2018 | 107.35 | 0 | 0% | 107.35 |
CBOE | 06.12.2018 | 107.35 | N/A | ||
CBOE | 15.11.2018 | 109.54 | −0.08 | −0.07% | 109.62 |
CBOE | 14.11.2018 | 109.62 | +0.1 | +0.09% | 109.52 |
CBOE | 13.11.2018 | 109.52 | +1.85 | +1.72% | 107.67 |
CBOE | 12.11.2018 | 107.67 | −0.92 | −0.85% | 108.59 |
CBOE | 10.11.2018 | 108.59 | −0.29 | −0.27% | 108.88 |
CBOE | 09.11.2018 | 108.88 | −0.92 | −0.84% | 109.8 |
CBOE | 08.11.2018 | 109.8 | −1.45 | −1.30% | 111.25 |
CBOE | 07.11.2018 | 111.25 | −1.2 | −1.07% | 112.45 |
CBOE | 06.11.2018 | 112.45 | +0.47 | +0.42% | 111.98 |
CBOE | 05.11.2018 | 111.98 | −0.27 | −0.24% | 112.25 |
CBOE | 02.11.2018 | 112.25 | +1.75 | +1.58% | 110.5 |
CBOE | 01.11.2018 | 110.5 | −2.39 | −2.12% | 112.89 |
CBOE | 31.10.2018 | 112.89 | +0.94 | +0.84% | 111.95 |
Тикер | Время | Цена | Пред закр | ||