| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZION | 03.01.2023 | 48.46 | −0.7 | −1.42% | 49.16 |
| ZION | 30.12.2022 | 49.16 | +0.09 | +0.18% | 49.07 |
| ZION | 29.12.2022 | 49.07 | +1.09 | +2.27% | 47.98 |
| ZION | 28.12.2022 | 47.98 | −0.85 | −1.74% | 48.83 |
| ZION | 27.12.2022 | 48.83 | +0.38 | +0.78% | 48.45 |
| ZION | 26.12.2022 | 48.45 | 0 | 0% | 48.45 |
| ZION | 23.12.2022 | 48.45 | +0.17 | +0.35% | 48.28 |
| ZION | 22.12.2022 | 48.28 | +0.71 | +1.49% | 47.57 |
| ZION | 21.12.2022 | 47.57 | +1.45 | +3.14% | 46.12 |
| ZION | 20.12.2022 | 46.12 | +0.36 | +0.79% | 45.76 |
| ZION | 19.12.2022 | 45.76 | −0.23 | −0.50% | 45.99 |
| ZION | 17.12.2022 | 45.99 | −0.09 | −0.20% | 46.08 |
| ZION | 16.12.2022 | 46.08 | −0.81 | −1.73% | 46.89 |
| ZION | 15.12.2022 | 46.89 | −0.65 | −1.37% | 47.54 |
| ZION | 14.12.2022 | 47.54 | −0.75 | −1.55% | 48.29 |
| ZION | 13.12.2022 | 48.29 | −0.11 | −0.23% | 48.4 |
| ZION | 12.12.2022 | 48.4 | +0.91 | +1.92% | 47.49 |
| ZION | 10.12.2022 | 47.49 | +0.01 | +0.02% | 47.48 |
| ZION | 09.12.2022 | 47.48 | +0.1 | +0.21% | 47.38 |
| ZION | 08.12.2022 | 47.38 | +0.36 | +0.77% | 47.02 |
| Тикер | Время | Цена | Пред закр | ||