| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WYN | 03.03.2018 | 116.39 | −0.01 | −0.01% | 116.4 |
| WYN | 02.03.2018 | 116.4 | +0.82 | +0.71% | 115.58 |
| WYN | 01.03.2018 | 115.58 | −0.21 | −0.18% | 115.79 |
| WYN | 28.02.2018 | 115.79 | −0.17 | −0.15% | 115.96 |
| WYN | 27.02.2018 | 115.96 | −2.07 | −1.75% | 118.03 |
| WYN | 26.02.2018 | 118.03 | −1.54 | −1.29% | 119.57 |
| WYN | 23.02.2018 | 119.57 | −0.2 | −0.17% | 119.77 |
| WYN | 22.02.2018 | 119.77 | −1.36 | −1.12% | 121.13 |
| WYN | 21.02.2018 | 121.13 | +0.33 | +0.27% | 120.8 |
| WYN | 20.02.2018 | 120.8 | +30.8 | +34.22% | 90 |
| WYN | 14.02.2018 | 90 | −28.06 | −23.77% | 118.06 |
| WYN | 13.02.2018 | 118.06 | +1.75 | +1.50% | 116.31 |
| WYN | 12.02.2018 | 116.31 | +1.29 | +1.12% | 115.02 |
| WYN | 09.02.2018 | 115.02 | +1.38 | +1.21% | 113.64 |
| WYN | 08.02.2018 | 113.64 | −5.12 | −4.31% | 118.76 |
| WYN | 07.02.2018 | 118.76 | −0.93 | −0.78% | 119.69 |
| WYN | 06.02.2018 | 119.69 | +2.91 | +2.49% | 116.78 |
| WYN | 05.02.2018 | 116.78 | −4.42 | −3.65% | 121.2 |
| WYN | 03.02.2018 | 121.2 | −0.41 | −0.34% | 121.61 |
| WYN | 02.02.2018 | 121.61 | −3.54 | −2.83% | 125.15 |
| Тикер | Время | Цена | Пред закр | ||