| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 03.10.2022 | 40.6 | +0.43 | +1.07% | 40.17 |
| VTR | 30.09.2022 | 40.17 | +0.52 | +1.31% | 39.65 |
| VTR | 29.09.2022 | 39.65 | −1.6 | −3.88% | 41.25 |
| VTR | 28.09.2022 | 41.25 | +0.84 | +2.08% | 40.41 |
| VTR | 27.09.2022 | 40.41 | −1.1 | −2.65% | 41.51 |
| VTR | 26.09.2022 | 41.51 | −1.92 | −4.42% | 43.43 |
| VTR | 23.09.2022 | 43.43 | −1.12 | −2.51% | 44.55 |
| VTR | 22.09.2022 | 44.55 | −0.97 | −2.13% | 45.52 |
| VTR | 21.09.2022 | 45.52 | −0.89 | −1.92% | 46.41 |
| VTR | 20.09.2022 | 46.41 | −0.88 | −1.86% | 47.29 |
| VTR | 19.09.2022 | 47.29 | −0.71 | −1.48% | 48 |
| VTR | 16.09.2022 | 48 | +0.66 | +1.39% | 47.34 |
| VTR | 15.09.2022 | 47.34 | −1.08 | −2.23% | 48.42 |
| VTR | 14.09.2022 | 48.42 | −0.6 | −1.22% | 49.02 |
| VTR | 13.09.2022 | 49.02 | −1.47 | −2.91% | 50.49 |
| VTR | 12.09.2022 | 50.49 | +0.89 | +1.79% | 49.6 |
| VTR | 09.09.2022 | 49.6 | +1.09 | +2.25% | 48.51 |
| VTR | 08.09.2022 | 48.51 | −0.45 | −0.92% | 48.96 |
| VTR | 07.09.2022 | 48.96 | +0.9 | +1.87% | 48.06 |
| VTR | 06.09.2022 | 48.06 | +0.65 | +1.37% | 47.41 |
| Тикер | Время | Цена | Пред закр | ||